INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,591,139 Value ($000) $126,050 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 1,833,515 Value ($000) $151,485 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 1,866,157 Value ($000) $155,227 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 1,280,605 Value ($000) $102,487 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 1,592,362 Value ($000) $144,045 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 6,368,672 Value ($000) $625,149 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 7,073,146 Value ($000) $642,525 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 10,219,489 Value ($000) $970,340 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 12,047,815 Value ($000) $931,778 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 12,237,919 Value ($000) $779,800 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 14,852,500 Value ($000) $970,759 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 15,252,911 Value ($000) $887,414 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 15,611,586 Value ($000) $815,705 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 21,099,882 Value ($000) $912,781 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 20,990,602 Value ($000) $883,285 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 22,630,960 Value ($000) $1,139,469 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 22,816,001 Value ($000) $1,411,626 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 22,490,970 Value ($000) $1,133,770 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 17,604,777 Value ($000) $859,289 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 11,545,633 Value ($000) $568,161 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 10,910,498 Value ($000) $497,082 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 10,218,789 Value ($000) $363,789 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 9,706,239 Value ($000) $272,939 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 7,114,207 Value ($000) $176,432 Avg Close $31.60 Range $16.92 - $38.76