INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 937,993 Value ($000) $74,308 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 977,957 Value ($000) $80,799 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 971,570 Value ($000) $80,815 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 948,501 Value ($000) $75,909 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 962,719 Value ($000) $87,088 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 963,167 Value ($000) $94,544 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 960,709 Value ($000) $87,271 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 1,063,113 Value ($000) $100,943 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 1,069,452 Value ($000) $82,711 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 1,082,853 Value ($000) $68,999 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 1,066,135 Value ($000) $69,683 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 1,273,831 Value ($000) $74,111 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 1,491,864 Value ($000) $77,950 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 1,515,023 Value ($000) $65,540 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 1,511,790 Value ($000) $63,616 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 1,446,953 Value ($000) $72,854 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 1,226,336 Value ($000) $75,873 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 1,179,243 Value ($000) $59,446 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 1,147,068 Value ($000) $55,988 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 1,178,067 Value ($000) $57,973 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 1,253,863 Value ($000) $57,126 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 1,408,415 Value ($000) $50,140 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 1,524,841 Value ($000) $42,879 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 1,610,262 Value ($000) $39,934 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	937,993	$74,308	$78.94	$72.45 - $84.60
Q3 2025	977,957	$80,799	$81.93	$73.83 - $90.39
Q2 2025	971,570	$80,815	$78.76	$65.56 - $85.41
Q1 2025	948,501	$75,909	$87.04	$77.12 - $95.76
Q4 2024	962,719	$87,088	$99.45	$89.36 - $105.92
Q3 2024	963,167	$94,544	$92.82	$83.60 - $101.16
Q2 2024	960,709	$87,271	$91.78	$85.76 - $96.53
Q1 2024	1,063,113	$100,943	$85.38	$73.87 - $96.01
Q4 2023	1,069,452	$82,711	$68.24	$59.07 - $78.02
Q3 2023	1,082,853	$68,999	$66.38	$62.47 - $70.50
Q2 2023	1,066,135	$69,683	$58.97	$53.09 - $65.57
Q1 2023	1,273,831	$74,111	$56.20	$51.70 - $60.22
Q4 2022	1,491,864	$77,950	$50.89	$43.37 - $56.53
Q3 2022	1,515,023	$65,540	$46.92	$39.13 - $53.95
Q2 2022	1,511,790	$63,616	$45.34	$40.25 - $51.17
Q1 2022	1,446,953	$72,854	$53.32	$44.64 - $62.34
Q4 2021	1,226,336	$75,873	$56.66	$49.46 - $61.94
Q3 2021	1,179,243	$59,446	$50.64	$45.61 - $55.34
Q2 2021	1,147,068	$55,988	$48.83	$44.78 - $51.86
Q1 2021	1,178,067	$57,973	$46.03	$40.43 - $51.35
Q4 2020	1,253,863	$57,126	$41.17	$34.20 - $46.58
Q3 2020	1,408,415	$50,140	$33.31	$27.02 - $37.44
Q2 2020	1,524,841	$42,879	$28.11	$22.46 - $34.92
Q1 2020	1,610,262	$39,934	$31.60	$16.92 - $38.76