INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,367 Value ($000) $1 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 174,777 Value ($000) $14 Avg Close $81.93 Range $73.83 - $90.39

Q4 2023

Shares 3,170 Value ($000) $0 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 21,954 Value ($000) $1 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 37,810 Value ($000) $2 Avg Close $58.97 Range $53.09 - $65.57

Q4 2020

Shares 5,410 Value ($000) $246 Avg Close $41.17 Range $34.20 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,367	$1	$78.94	$72.45 - $84.60
Q3 2025	174,777	$14	$81.93	$73.83 - $90.39
Q4 2023	3,170	$0	$68.24	$59.07 - $78.02
Q3 2023	21,954	$1	$66.38	$62.47 - $70.50
Q2 2023	37,810	$2	$58.97	$53.09 - $65.57
Q4 2020	5,410	$246	$41.17	$34.20 - $46.58