INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262 Value ($000) $21 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 40 Value ($000) $3 Avg Close $81.93 Range $73.83 - $90.39

Q3 2024

Shares 26 Value ($000) $3 Avg Close $92.82 Range $83.60 - $101.16

Q3 2023

Shares 60 Value ($000) $4 Avg Close $66.38 Range $62.47 - $70.50

Q2 2022

Shares 30 Value ($000) $1 Avg Close $45.34 Range $40.25 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262	$21	$78.94	$72.45 - $84.60
Q3 2025	40	$3	$81.93	$73.83 - $90.39
Q3 2024	26	$3	$92.82	$83.60 - $101.16
Q3 2023	60	$4	$66.38	$62.47 - $70.50
Q2 2022	30	$1	$45.34	$40.25 - $51.17