INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

TURTLE CREEK ASSET MANAGEMENT INC.'s Holding History (CIK: 0001484148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,530,417 Value ($000) $121,240 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 1,798,850 Value ($000) $148,621 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 1,834,176 Value ($000) $152,567 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 1,881,619 Value ($000) $150,586 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 1,728,416 Value ($000) $156,353 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 1,764,158 Value ($000) $173,170 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 1,812,258 Value ($000) $164,626 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 1,815,708 Value ($000) $172,401 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 2,100,730 Value ($000) $162,470 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 2,393,030 Value ($000) $152,484 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 2,500,530 Value ($000) $163,435 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 2,690,310 Value ($000) $156,522 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 2,759,656 Value ($000) $144,192 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 3,151,056 Value ($000) $136,315 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 3,341,256 Value ($000) $140,600 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 3,230,956 Value ($000) $162,679 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 3,017,106 Value ($000) $186,668 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 3,070,056 Value ($000) $154,762 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 2,611,156 Value ($000) $127,451 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 1,764,456 Value ($000) $86,829 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 1,698,206 Value ($000) $77,370 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 2,183,956 Value ($000) $77,749 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 2,699,506 Value ($000) $75,910 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 3,264,056 Value ($000) $80,949 Avg Close $31.60 Range $16.92 - $38.76