INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,268 Value ($000) $0 Avg Close $78.76 Range $65.56 - $85.41

Q2 2024

Shares 17,799 Value ($000) $2 Avg Close $91.78 Range $85.76 - $96.53

Q4 2022

Shares 2,189 Value ($000) $0 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 6,987 Value ($000) $302 Avg Close $46.92 Range $39.13 - $53.95

Q4 2020

Shares 2,887 Value ($000) $131 Avg Close $41.17 Range $34.20 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,268	$0	$78.76	$65.56 - $85.41
Q2 2024	17,799	$2	$91.78	$85.76 - $96.53
Q4 2022	2,189	$0	$50.89	$43.37 - $56.53
Q3 2022	6,987	$302	$46.92	$39.13 - $53.95
Q4 2020	2,887	$131	$41.17	$34.20 - $46.58