INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,302 Value ($000) $1,767 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 20,944 Value ($000) $1,730 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 22,692 Value ($000) $1,888 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 21,325 Value ($000) $1,707 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 18,464 Value ($000) $1,670 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 16,769 Value ($000) $1,646 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 14,374 Value ($000) $1,306 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 14,101 Value ($000) $1,339 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 14,289 Value ($000) $1,105 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 15,801 Value ($000) $1,007 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 34,642 Value ($000) $2,264 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 26,501 Value ($000) $1,542 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 25,719 Value ($000) $1,344 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 32,105 Value ($000) $1,389 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 28,439 Value ($000) $1,197 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 37,951 Value ($000) $1,911 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 34,717 Value ($000) $2,148 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 34,734 Value ($000) $1,751 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 30,890 Value ($000) $1,508 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 30,944 Value ($000) $1,523 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 30,422 Value ($000) $1,386 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 31,141 Value ($000) $1,109 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 28,604 Value ($000) $804 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 28,971 Value ($000) $718 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,302	$1,767	$78.94	$72.45 - $84.60
Q3 2025	20,944	$1,730	$81.93	$73.83 - $90.39
Q2 2025	22,692	$1,888	$78.76	$65.56 - $85.41
Q1 2025	21,325	$1,707	$87.04	$77.12 - $95.76
Q4 2024	18,464	$1,670	$99.45	$89.36 - $105.92
Q3 2024	16,769	$1,646	$92.82	$83.60 - $101.16
Q2 2024	14,374	$1,306	$91.78	$85.76 - $96.53
Q1 2024	14,101	$1,339	$85.38	$73.87 - $96.01
Q4 2023	14,289	$1,105	$68.24	$59.07 - $78.02
Q3 2023	15,801	$1,007	$66.38	$62.47 - $70.50
Q2 2023	34,642	$2,264	$58.97	$53.09 - $65.57
Q1 2023	26,501	$1,542	$56.20	$51.70 - $60.22
Q4 2022	25,719	$1,344	$50.89	$43.37 - $56.53
Q3 2022	32,105	$1,389	$46.92	$39.13 - $53.95
Q2 2022	28,439	$1,197	$45.34	$40.25 - $51.17
Q1 2022	37,951	$1,911	$53.32	$44.64 - $62.34
Q4 2021	34,717	$2,148	$56.66	$49.46 - $61.94
Q3 2021	34,734	$1,751	$50.64	$45.61 - $55.34
Q2 2021	30,890	$1,508	$48.83	$44.78 - $51.86
Q1 2021	30,944	$1,523	$46.03	$40.43 - $51.35
Q4 2020	30,422	$1,386	$41.17	$34.20 - $46.58
Q3 2020	31,141	$1,109	$33.31	$27.02 - $37.44
Q2 2020	28,604	$804	$28.11	$22.46 - $34.92
Q1 2020	28,971	$718	$31.60	$16.92 - $38.76