INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,028 Value ($000) $559 Avg Close $56.66 Range $49.46 - $61.94

Q2 2021

Shares 9,028 Value ($000) $441 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 9,028 Value ($000) $444 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 9,028 Value ($000) $411 Avg Close $41.17 Range $34.20 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,028	$559	$56.66	$49.46 - $61.94
Q2 2021	9,028	$441	$48.83	$44.78 - $51.86
Q1 2021	9,028	$444	$46.03	$40.43 - $51.35
Q4 2020	9,028	$411	$41.17	$34.20 - $46.58