INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,277 Value ($000) $20,857 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 357,635 Value ($000) $29,548 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 345,580 Value ($000) $28,745 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 167,037 Value ($000) $13,368 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 106,940 Value ($000) $9,674 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 127,326 Value ($000) $12,498 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 135,628 Value ($000) $12,320 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 161,087 Value ($000) $15,295 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 85,329 Value ($000) $6,599 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 86,332 Value ($000) $5,501 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 109,625 Value ($000) $7,165 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 123,013 Value ($000) $7,157 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 40,144 Value ($000) $2,098 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 38,214 Value ($000) $1,653 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 131,995 Value ($000) $5,554 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 71,158 Value ($000) $3,583 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 113,550 Value ($000) $7,025 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 82,886 Value ($000) $4,178 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 79,495 Value ($000) $3,880 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 28,678 Value ($000) $1,411 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 9,381 Value ($000) $427 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 9,418 Value ($000) $335 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 9,371 Value ($000) $264 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 206,354 Value ($000) $5,118 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,277	$20,857	$78.94	$72.45 - $84.60
Q3 2025	357,635	$29,548	$81.93	$73.83 - $90.39
Q2 2025	345,580	$28,745	$78.76	$65.56 - $85.41
Q1 2025	167,037	$13,368	$87.04	$77.12 - $95.76
Q4 2024	106,940	$9,674	$99.45	$89.36 - $105.92
Q3 2024	127,326	$12,498	$92.82	$83.60 - $101.16
Q2 2024	135,628	$12,320	$91.78	$85.76 - $96.53
Q1 2024	161,087	$15,295	$85.38	$73.87 - $96.01
Q4 2023	85,329	$6,599	$68.24	$59.07 - $78.02
Q3 2023	86,332	$5,501	$66.38	$62.47 - $70.50
Q2 2023	109,625	$7,165	$58.97	$53.09 - $65.57
Q1 2023	123,013	$7,157	$56.20	$51.70 - $60.22
Q4 2022	40,144	$2,098	$50.89	$43.37 - $56.53
Q3 2022	38,214	$1,653	$46.92	$39.13 - $53.95
Q2 2022	131,995	$5,554	$45.34	$40.25 - $51.17
Q1 2022	71,158	$3,583	$53.32	$44.64 - $62.34
Q4 2021	113,550	$7,025	$56.66	$49.46 - $61.94
Q3 2021	82,886	$4,178	$50.64	$45.61 - $55.34
Q2 2021	79,495	$3,880	$48.83	$44.78 - $51.86
Q1 2021	28,678	$1,411	$46.03	$40.43 - $51.35
Q4 2020	9,381	$427	$41.17	$34.20 - $46.58
Q3 2020	9,418	$335	$33.31	$27.02 - $37.44
Q2 2020	9,371	$264	$28.11	$22.46 - $34.92
Q1 2020	206,354	$5,118	$31.60	$16.92 - $38.76