INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,739 Value ($000) $355 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 8,308 Value ($000) $419 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 8,308 Value ($000) $406 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 4,308 Value ($000) $212 Avg Close $46.03 Range $40.43 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,739	$355	$56.66	$49.46 - $61.94
Q3 2021	8,308	$419	$50.64	$45.61 - $55.34
Q2 2021	8,308	$406	$48.83	$44.78 - $51.86
Q1 2021	4,308	$212	$46.03	$40.43 - $51.35