INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,500 Value ($000) $356 Avg Close $78.94 Range $72.45 - $84.60

Q4 2024

Shares 23,884 Value ($000) $2,161 Avg Close $99.45 Range $89.36 - $105.92

Q1 2023

Shares 59,427 Value ($000) $3,457 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 36,420 Value ($000) $1,903 Avg Close $50.89 Range $43.37 - $56.53

Q3 2021

Shares 8,846 Value ($000) $445 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 20,839 Value ($000) $1,017 Avg Close $48.83 Range $44.78 - $51.86

Q4 2020

Shares 14,250 Value ($000) $649 Avg Close $41.17 Range $34.20 - $46.58

Q2 2020

Shares 983 Value ($000) $27 Avg Close $28.11 Range $22.46 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,500	$356	$78.94	$72.45 - $84.60
Q4 2024	23,884	$2,161	$99.45	$89.36 - $105.92
Q1 2023	59,427	$3,457	$56.20	$51.70 - $60.22
Q4 2022	36,420	$1,903	$50.89	$43.37 - $56.53
Q3 2021	8,846	$445	$50.64	$45.61 - $55.34
Q2 2021	20,839	$1,017	$48.83	$44.78 - $51.86
Q4 2020	14,250	$649	$41.17	$34.20 - $46.58
Q2 2020	983	$27	$28.11	$22.46 - $34.92