INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 365,501 Value ($000) $33,063 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 357,149 Value ($000) $35,058 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 350,312 Value ($000) $31,822 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 340,252 Value ($000) $32,307 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 335,209 Value ($000) $25,925 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 165,644 Value ($000) $10,555 Avg Close $66.38 Range $62.47 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	365,501	$33,063	$99.45	$89.36 - $105.92
Q3 2024	357,149	$35,058	$92.82	$83.60 - $101.16
Q2 2024	350,312	$31,822	$91.78	$85.76 - $96.53
Q1 2024	340,252	$32,307	$85.38	$73.87 - $96.01
Q4 2023	335,209	$25,925	$68.24	$59.07 - $78.02
Q3 2023	165,644	$10,555	$66.38	$62.47 - $70.50