INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,556 Value ($000) $202 Avg Close $78.94 Range $72.45 - $84.60
Q1 2025
Shares 5,608 Value ($000) $449 Avg Close $87.04 Range $77.12 - $95.76
Q2 2023
Shares 4,977 Value ($000) $325 Avg Close $58.97 Range $53.09 - $65.57
Q4 2021
Shares 6,728 Value ($000) $416 Avg Close $56.66 Range $49.46 - $61.94
Q4 2020
Shares 202 Value ($000) $9 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 7,592 Value ($000) $270 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 376 Value ($000) $11 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 43 Value ($000) $1 Avg Close $31.60 Range $16.92 - $38.76