INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,487 Value ($000) $1,032 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 30,048 Value ($000) $2,499 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 32,403 Value ($000) $2,593 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 33,619 Value ($000) $3,041 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 33,619 Value ($000) $3,300 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 33,619 Value ($000) $3,054 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 33,619 Value ($000) $3,192 Avg Close $85.38 Range $73.87 - $96.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,487	$1,032	$81.93	$73.83 - $90.39
Q2 2025	30,048	$2,499	$78.76	$65.56 - $85.41
Q1 2025	32,403	$2,593	$87.04	$77.12 - $95.76
Q4 2024	33,619	$3,041	$99.45	$89.36 - $105.92
Q3 2024	33,619	$3,300	$92.82	$83.60 - $101.16
Q2 2024	33,619	$3,054	$91.78	$85.76 - $96.53
Q1 2024	33,619	$3,192	$85.38	$73.87 - $96.01