INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,812 Value ($000) $6,877 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 90,435 Value ($000) $7,472 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 102,803 Value ($000) $8,551 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 104,648 Value ($000) $8,375 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 106,675 Value ($000) $9,650 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 104,914 Value ($000) $10,298 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 107,606 Value ($000) $9,775 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 94,776 Value ($000) $8,999 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 98,261 Value ($000) $7,600 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 100,028 Value ($000) $6,374 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 102,674 Value ($000) $6,711 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 104,520 Value ($000) $6,081 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 105,772 Value ($000) $5,527 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 107,077 Value ($000) $4,632 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 109,357 Value ($000) $4,602 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 110,612 Value ($000) $5,569 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 90,051 Value ($000) $5,571 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 91,512 Value ($000) $4,613 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 86,550 Value ($000) $4,225 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 88,814 Value ($000) $4,371 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 90,272 Value ($000) $4,113 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 94,110 Value ($000) $3,350 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 90,431 Value ($000) $2,543 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 89,201 Value ($000) $2,212 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,812	$6,877	$78.94	$72.45 - $84.60
Q3 2025	90,435	$7,472	$81.93	$73.83 - $90.39
Q2 2025	102,803	$8,551	$78.76	$65.56 - $85.41
Q1 2025	104,648	$8,375	$87.04	$77.12 - $95.76
Q4 2024	106,675	$9,650	$99.45	$89.36 - $105.92
Q3 2024	104,914	$10,298	$92.82	$83.60 - $101.16
Q2 2024	107,606	$9,775	$91.78	$85.76 - $96.53
Q1 2024	94,776	$8,999	$85.38	$73.87 - $96.01
Q4 2023	98,261	$7,600	$68.24	$59.07 - $78.02
Q3 2023	100,028	$6,374	$66.38	$62.47 - $70.50
Q2 2023	102,674	$6,711	$58.97	$53.09 - $65.57
Q1 2023	104,520	$6,081	$56.20	$51.70 - $60.22
Q4 2022	105,772	$5,527	$50.89	$43.37 - $56.53
Q3 2022	107,077	$4,632	$46.92	$39.13 - $53.95
Q2 2022	109,357	$4,602	$45.34	$40.25 - $51.17
Q1 2022	110,612	$5,569	$53.32	$44.64 - $62.34
Q4 2021	90,051	$5,571	$56.66	$49.46 - $61.94
Q3 2021	91,512	$4,613	$50.64	$45.61 - $55.34
Q2 2021	86,550	$4,225	$48.83	$44.78 - $51.86
Q1 2021	88,814	$4,371	$46.03	$40.43 - $51.35
Q4 2020	90,272	$4,113	$41.17	$34.20 - $46.58
Q3 2020	94,110	$3,350	$33.31	$27.02 - $37.44
Q2 2020	90,431	$2,543	$28.11	$22.46 - $34.92
Q1 2020	89,201	$2,212	$31.60	$16.92 - $38.76