INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535 Value ($000) $42 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 623 Value ($000) $51 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 271 Value ($000) $23 Avg Close $78.76 Range $65.56 - $85.41
Q2 2023
Shares 528 Value ($000) $0 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 793 Value ($000) $0 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 409 Value ($000) $0 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 1,334 Value ($000) $58 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 850 Value ($000) $36 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 168 Value ($000) $8 Avg Close $53.32 Range $44.64 - $62.34
Q4 2020
Shares 8,712 Value ($000) $397 Avg Close $41.17 Range $34.20 - $46.58