INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,963 Value ($000) $0 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 8,807 Value ($000) $1 Avg Close $92.82 Range $83.60 - $101.16

Q2 2023

Shares 16,175 Value ($000) $1 Avg Close $58.97 Range $53.09 - $65.57

Q4 2022

Shares 7,446 Value ($000) $0 Avg Close $50.89 Range $43.37 - $56.53

Q1 2021

Shares 7,143 Value ($000) $352 Avg Close $46.03 Range $40.43 - $51.35

Q2 2020

Shares 9,052 Value ($000) $255 Avg Close $28.11 Range $22.46 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,963	$0	$99.45	$89.36 - $105.92
Q3 2024	8,807	$1	$92.82	$83.60 - $101.16
Q2 2023	16,175	$1	$58.97	$53.09 - $65.57
Q4 2022	7,446	$0	$50.89	$43.37 - $56.53
Q1 2021	7,143	$352	$46.03	$40.43 - $51.35
Q2 2020	9,052	$255	$28.11	$22.46 - $34.92