INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,428 Value ($000) $5,975 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 76,614 Value ($000) $6,330 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 86,502 Value ($000) $7,195 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 85,823 Value ($000) $6,868 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 84,753 Value ($000) $7,672 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 82,717 Value ($000) $8,120 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 82,717 Value ($000) $7,514 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 83,217 Value ($000) $7,901 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 82,285 Value ($000) $6,364 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 77,414 Value ($000) $5 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 77,939 Value ($000) $5 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 73,149 Value ($000) $4 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 72,792 Value ($000) $4 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 73,539 Value ($000) $3,181 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 71,763 Value ($000) $3,020 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 74,170 Value ($000) $3,734 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 73,085 Value ($000) $4,476 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 71,270 Value ($000) $3,593 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 71,325 Value ($000) $3,481 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 66,706 Value ($000) $3,283 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 55,663 Value ($000) $2,536 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 50,000 Value ($000) $1,780 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 23,500 Value ($000) $661 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 134,213 Value ($000) $3,328 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,428	$5,975	$78.94	$72.45 - $84.60
Q3 2025	76,614	$6,330	$81.93	$73.83 - $90.39
Q2 2025	86,502	$7,195	$78.76	$65.56 - $85.41
Q1 2025	85,823	$6,868	$87.04	$77.12 - $95.76
Q4 2024	84,753	$7,672	$99.45	$89.36 - $105.92
Q3 2024	82,717	$8,120	$92.82	$83.60 - $101.16
Q2 2024	82,717	$7,514	$91.78	$85.76 - $96.53
Q1 2024	83,217	$7,901	$85.38	$73.87 - $96.01
Q4 2023	82,285	$6,364	$68.24	$59.07 - $78.02
Q3 2023	77,414	$5	$66.38	$62.47 - $70.50
Q2 2023	77,939	$5	$58.97	$53.09 - $65.57
Q1 2023	73,149	$4	$56.20	$51.70 - $60.22
Q4 2022	72,792	$4	$50.89	$43.37 - $56.53
Q3 2022	73,539	$3,181	$46.92	$39.13 - $53.95
Q2 2022	71,763	$3,020	$45.34	$40.25 - $51.17
Q1 2022	74,170	$3,734	$53.32	$44.64 - $62.34
Q4 2021	73,085	$4,476	$56.66	$49.46 - $61.94
Q3 2021	71,270	$3,593	$50.64	$45.61 - $55.34
Q2 2021	71,325	$3,481	$48.83	$44.78 - $51.86
Q1 2021	66,706	$3,283	$46.03	$40.43 - $51.35
Q4 2020	55,663	$2,536	$41.17	$34.20 - $46.58
Q3 2020	50,000	$1,780	$33.31	$27.02 - $37.44
Q2 2020	23,500	$661	$28.11	$22.46 - $34.92
Q1 2020	134,213	$3,328	$31.60	$16.92 - $38.76