INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,157 Value ($000) $2,161 Avg Close $81.93 Range $73.83 - $90.39

Q1 2025

Shares 73,757 Value ($000) $5,903 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 24,492 Value ($000) $2,216 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 17,031 Value ($000) $1,672 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 8,535 Value ($000) $775 Avg Close $91.78 Range $85.76 - $96.53

Q2 2023

Shares 56,710 Value ($000) $3,707 Avg Close $58.97 Range $53.09 - $65.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,157	$2,161	$81.93	$73.83 - $90.39
Q1 2025	73,757	$5,903	$87.04	$77.12 - $95.76
Q4 2024	24,492	$2,216	$99.45	$89.36 - $105.92
Q3 2024	17,031	$1,672	$92.82	$83.60 - $101.16
Q2 2024	8,535	$775	$91.78	$85.76 - $96.53
Q2 2023	56,710	$3,707	$58.97	$53.09 - $65.57