INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,711 Value ($000) $607 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 7,016 Value ($000) $689 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 7,016 Value ($000) $637 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 7,993 Value ($000) $759 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 8,151 Value ($000) $630 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 8,100 Value ($000) $516 Avg Close $66.38 Range $62.47 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,711	$607	$99.45	$89.36 - $105.92
Q3 2024	7,016	$689	$92.82	$83.60 - $101.16
Q2 2024	7,016	$637	$91.78	$85.76 - $96.53
Q1 2024	7,993	$759	$85.38	$73.87 - $96.01
Q4 2023	8,151	$630	$68.24	$59.07 - $78.02
Q3 2023	8,100	$516	$66.38	$62.47 - $70.50