INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 60,171 Value ($000) $5,443 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 60,171 Value ($000) $5,906 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 52,743 Value ($000) $4,791 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 51,327 Value ($000) $4,873 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 45,904 Value ($000) $3,550 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 23,465 Value ($000) $1,495 Avg Close $66.38 Range $62.47 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	60,171	$5,443	$99.45	$89.36 - $105.92
Q3 2024	60,171	$5,906	$92.82	$83.60 - $101.16
Q2 2024	52,743	$4,791	$91.78	$85.76 - $96.53
Q1 2024	51,327	$4,873	$85.38	$73.87 - $96.01
Q4 2023	45,904	$3,550	$68.24	$59.07 - $78.02
Q3 2023	23,465	$1,495	$66.38	$62.47 - $70.50