INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,513 Value ($000) $35,531 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 301,818 Value ($000) $24,936 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 266,094 Value ($000) $22,134 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 254,803 Value ($000) $20,392 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 250,000 Value ($000) $22,615 Avg Close $99.45 Range $89.36 - $105.92
Q1 2023
Shares 5,722 Value ($000) $333 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 5,722 Value ($000) $299 Avg Close $50.89 Range $43.37 - $56.53
Q2 2022
Shares 14,501 Value ($000) $610 Avg Close $45.34 Range $40.25 - $51.17
Q3 2021
Shares 57,800 Value ($000) $2,914 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 146,800 Value ($000) $7,165 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 185,621 Value ($000) $9,134 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 32,000 Value ($000) $1,458 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 45,900 Value ($000) $1,634 Avg Close $33.31 Range $27.02 - $37.44