INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,099 Value ($000) $1,434 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 17,901 Value ($000) $1,479 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 18,041 Value ($000) $1,501 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 18,107 Value ($000) $1,449 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 14,135 Value ($000) $1,279 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 13,381 Value ($000) $1,313 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 11,294 Value ($000) $1,026 Avg Close $91.78 Range $85.76 - $96.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,099	$1,434	$78.94	$72.45 - $84.60
Q3 2025	17,901	$1,479	$81.93	$73.83 - $90.39
Q2 2025	18,041	$1,501	$78.76	$65.56 - $85.41
Q1 2025	18,107	$1,449	$87.04	$77.12 - $95.76
Q4 2024	14,135	$1,279	$99.45	$89.36 - $105.92
Q3 2024	13,381	$1,313	$92.82	$83.60 - $101.16
Q2 2024	11,294	$1,026	$91.78	$85.76 - $96.53