INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,334 Value ($000) $12,306 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 127,602 Value ($000) $10,542 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 93,598 Value ($000) $7,786 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 80,599 Value ($000) $6,450 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 58,947 Value ($000) $5,332 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 59,415 Value ($000) $5,832 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 199,419 Value ($000) $18,114 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 193,622 Value ($000) $18,384 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 54,046 Value ($000) $4,180 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 56,848 Value ($000) $3,622 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 66,723 Value ($000) $4,361 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 89,260 Value ($000) $4,780 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 92,393 Value ($000) $4,827 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 73,022 Value ($000) $3,159 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 30,152 Value ($000) $1,269 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 179,785 Value ($000) $9,052 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 29,178 Value ($000) $1,805 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 33,058 Value ($000) $1,666 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 32,769 Value ($000) $1,599 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 26,019 Value ($000) $1,139 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 26,019 Value ($000) $1,185 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 22,401 Value ($000) $797 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 26,057 Value ($000) $733 Avg Close $28.11 Range $22.46 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,334	$12,306	$78.94	$72.45 - $84.60
Q3 2025	127,602	$10,542	$81.93	$73.83 - $90.39
Q2 2025	93,598	$7,786	$78.76	$65.56 - $85.41
Q1 2025	80,599	$6,450	$87.04	$77.12 - $95.76
Q4 2024	58,947	$5,332	$99.45	$89.36 - $105.92
Q3 2024	59,415	$5,832	$92.82	$83.60 - $101.16
Q2 2024	199,419	$18,114	$91.78	$85.76 - $96.53
Q1 2024	193,622	$18,384	$85.38	$73.87 - $96.01
Q4 2023	54,046	$4,180	$68.24	$59.07 - $78.02
Q3 2023	56,848	$3,622	$66.38	$62.47 - $70.50
Q2 2023	66,723	$4,361	$58.97	$53.09 - $65.57
Q1 2023	89,260	$4,780	$56.20	$51.70 - $60.22
Q4 2022	92,393	$4,827	$50.89	$43.37 - $56.53
Q3 2022	73,022	$3,159	$46.92	$39.13 - $53.95
Q2 2022	30,152	$1,269	$45.34	$40.25 - $51.17
Q1 2022	179,785	$9,052	$53.32	$44.64 - $62.34
Q4 2021	29,178	$1,805	$56.66	$49.46 - $61.94
Q3 2021	33,058	$1,666	$50.64	$45.61 - $55.34
Q2 2021	32,769	$1,599	$48.83	$44.78 - $51.86
Q1 2021	26,019	$1,139	$46.03	$40.43 - $51.35
Q4 2020	26,019	$1,185	$41.17	$34.20 - $46.58
Q3 2020	22,401	$797	$33.31	$27.02 - $37.44
Q2 2020	26,057	$733	$28.11	$22.46 - $34.92