INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,400 Value ($000) $1,458 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 19,000 Value ($000) $1,570 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 21,300 Value ($000) $1,772 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 21,700 Value ($000) $1,737 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 21,700 Value ($000) $1,963 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 22,700 Value ($000) $2,228 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 22,800 Value ($000) $2,071 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 23,600 Value ($000) $2,241 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 24,500 Value ($000) $1,895 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 25,100 Value ($000) $1,599 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 25,000 Value ($000) $1,634 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 26,300 Value ($000) $1,530 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 26,200 Value ($000) $1 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 25,800 Value ($000) $1,116 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 25,700 Value ($000) $1,112 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 25,700 Value ($000) $1,269 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 25,500 Value ($000) $1,578 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 25,200 Value ($000) $1,270 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 23,300 Value ($000) $1,137 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 23,100 Value ($000) $1,137 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 23,100 Value ($000) $1,052 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 18,800 Value ($000) $669 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 14,900 Value ($000) $419 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 14,694 Value ($000) $364 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,400	$1,458	$78.94	$72.45 - $84.60
Q3 2025	19,000	$1,570	$81.93	$73.83 - $90.39
Q2 2025	21,300	$1,772	$78.76	$65.56 - $85.41
Q1 2025	21,700	$1,737	$87.04	$77.12 - $95.76
Q4 2024	21,700	$1,963	$99.45	$89.36 - $105.92
Q3 2024	22,700	$2,228	$92.82	$83.60 - $101.16
Q2 2024	22,800	$2,071	$91.78	$85.76 - $96.53
Q1 2024	23,600	$2,241	$85.38	$73.87 - $96.01
Q4 2023	24,500	$1,895	$68.24	$59.07 - $78.02
Q3 2023	25,100	$1,599	$66.38	$62.47 - $70.50
Q2 2023	25,000	$1,634	$58.97	$53.09 - $65.57
Q1 2023	26,300	$1,530	$56.20	$51.70 - $60.22
Q4 2022	26,200	$1	$50.89	$43.37 - $56.53
Q3 2022	25,800	$1,116	$46.92	$39.13 - $53.95
Q2 2022	25,700	$1,112	$45.34	$40.25 - $51.17
Q1 2022	25,700	$1,269	$53.32	$44.64 - $62.34
Q4 2021	25,500	$1,578	$56.66	$49.46 - $61.94
Q3 2021	25,200	$1,270	$50.64	$45.61 - $55.34
Q2 2021	23,300	$1,137	$48.83	$44.78 - $51.86
Q1 2021	23,100	$1,137	$46.03	$40.43 - $51.35
Q4 2020	23,100	$1,052	$41.17	$34.20 - $46.58
Q3 2020	18,800	$669	$33.31	$27.02 - $37.44
Q2 2020	14,900	$419	$28.11	$22.46 - $34.92
Q1 2020	14,694	$364	$31.60	$16.92 - $38.76