INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,340 Value ($000) $344 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 4,406 Value ($000) $364 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 4,458 Value ($000) $371 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 4,410 Value ($000) $353 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 4,674 Value ($000) $423 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 4,674 Value ($000) $459 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 4,674 Value ($000) $425 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 4,698 Value ($000) $446 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 4,753 Value ($000) $368 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 4,753 Value ($000) $303 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 4,753 Value ($000) $311 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 4,797 Value ($000) $279 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 5,471 Value ($000) $286 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 5,440 Value ($000) $235 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 5,484 Value ($000) $231 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 5,532 Value ($000) $279 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 5,858 Value ($000) $362 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 5,756 Value ($000) $290 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 5,933 Value ($000) $290 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 6,348 Value ($000) $312 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 7,410 Value ($000) $338 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 7,505 Value ($000) $267 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 11,621 Value ($000) $327 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 64,437 Value ($000) $1,598 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,340	$344	$78.94	$72.45 - $84.60
Q3 2025	4,406	$364	$81.93	$73.83 - $90.39
Q2 2025	4,458	$371	$78.76	$65.56 - $85.41
Q1 2025	4,410	$353	$87.04	$77.12 - $95.76
Q4 2024	4,674	$423	$99.45	$89.36 - $105.92
Q3 2024	4,674	$459	$92.82	$83.60 - $101.16
Q2 2024	4,674	$425	$91.78	$85.76 - $96.53
Q1 2024	4,698	$446	$85.38	$73.87 - $96.01
Q4 2023	4,753	$368	$68.24	$59.07 - $78.02
Q3 2023	4,753	$303	$66.38	$62.47 - $70.50
Q2 2023	4,753	$311	$58.97	$53.09 - $65.57
Q1 2023	4,797	$279	$56.20	$51.70 - $60.22
Q4 2022	5,471	$286	$50.89	$43.37 - $56.53
Q3 2022	5,440	$235	$46.92	$39.13 - $53.95
Q2 2022	5,484	$231	$45.34	$40.25 - $51.17
Q1 2022	5,532	$279	$53.32	$44.64 - $62.34
Q4 2021	5,858	$362	$56.66	$49.46 - $61.94
Q3 2021	5,756	$290	$50.64	$45.61 - $55.34
Q2 2021	5,933	$290	$48.83	$44.78 - $51.86
Q1 2021	6,348	$312	$46.03	$40.43 - $51.35
Q4 2020	7,410	$338	$41.17	$34.20 - $46.58
Q3 2020	7,505	$267	$33.31	$27.02 - $37.44
Q2 2020	11,621	$327	$28.11	$22.46 - $34.92
Q1 2020	64,437	$1,598	$31.60	$16.92 - $38.76