INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,970 Value ($000) $1,899 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 23,613 Value ($000) $1,951 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 23,608 Value ($000) $1,964 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 24,328 Value ($000) $1,947 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 24,590 Value ($000) $2 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 24,682 Value ($000) $2 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 23,564 Value ($000) $2 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 32,282 Value ($000) $3 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 33,780 Value ($000) $3 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 37,301 Value ($000) $2 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 37,639 Value ($000) $2 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 39,156 Value ($000) $2 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 21,380 Value ($000) $1 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 18,791 Value ($000) $813 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 19,248 Value ($000) $810 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 18,993 Value ($000) $956 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 18,233 Value ($000) $1,128 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 18,263 Value ($000) $921 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 17,823 Value ($000) $870 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 16,541 Value ($000) $814 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 15,391 Value ($000) $701 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 15,062 Value ($000) $536 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 14,718 Value ($000) $414 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 14,208 Value ($000) $352 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,970	$1,899	$78.94	$72.45 - $84.60
Q3 2025	23,613	$1,951	$81.93	$73.83 - $90.39
Q2 2025	23,608	$1,964	$78.76	$65.56 - $85.41
Q1 2025	24,328	$1,947	$87.04	$77.12 - $95.76
Q4 2024	24,590	$2	$99.45	$89.36 - $105.92
Q3 2024	24,682	$2	$92.82	$83.60 - $101.16
Q2 2024	23,564	$2	$91.78	$85.76 - $96.53
Q1 2024	32,282	$3	$85.38	$73.87 - $96.01
Q4 2023	33,780	$3	$68.24	$59.07 - $78.02
Q3 2023	37,301	$2	$66.38	$62.47 - $70.50
Q2 2023	37,639	$2	$58.97	$53.09 - $65.57
Q1 2023	39,156	$2	$56.20	$51.70 - $60.22
Q4 2022	21,380	$1	$50.89	$43.37 - $56.53
Q3 2022	18,791	$813	$46.92	$39.13 - $53.95
Q2 2022	19,248	$810	$45.34	$40.25 - $51.17
Q1 2022	18,993	$956	$53.32	$44.64 - $62.34
Q4 2021	18,233	$1,128	$56.66	$49.46 - $61.94
Q3 2021	18,263	$921	$50.64	$45.61 - $55.34
Q2 2021	17,823	$870	$48.83	$44.78 - $51.86
Q1 2021	16,541	$814	$46.03	$40.43 - $51.35
Q4 2020	15,391	$701	$41.17	$34.20 - $46.58
Q3 2020	15,062	$536	$33.31	$27.02 - $37.44
Q2 2020	14,718	$414	$28.11	$22.46 - $34.92
Q1 2020	14,208	$352	$31.60	$16.92 - $38.76