INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,996 Value ($000) $7,922 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 96,932 Value ($000) $8,009 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 94,490 Value ($000) $7,860 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 84,433 Value ($000) $6,757 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 74,410 Value ($000) $6,731 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 109,961 Value ($000) $10,794 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 66,160 Value ($000) $6,010 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 60,702 Value ($000) $5,764 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 55,943 Value ($000) $4,327 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 38,034 Value ($000) $2,424 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 26,444 Value ($000) $1,728 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 23,976 Value ($000) $1,395 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 22,379 Value ($000) $1,169 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 20,424 Value ($000) $884 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 17,788 Value ($000) $749 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 17,227 Value ($000) $867 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 15,903 Value ($000) $984 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 15,133 Value ($000) $763 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 18,474 Value ($000) $902 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 19,267 Value ($000) $948 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 18,213 Value ($000) $830 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 20,584 Value ($000) $733 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 19,646 Value ($000) $552 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 17,132 Value ($000) $425 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,996	$7,922	$78.94	$72.45 - $84.60
Q3 2025	96,932	$8,009	$81.93	$73.83 - $90.39
Q2 2025	94,490	$7,860	$78.76	$65.56 - $85.41
Q1 2025	84,433	$6,757	$87.04	$77.12 - $95.76
Q4 2024	74,410	$6,731	$99.45	$89.36 - $105.92
Q3 2024	109,961	$10,794	$92.82	$83.60 - $101.16
Q2 2024	66,160	$6,010	$91.78	$85.76 - $96.53
Q1 2024	60,702	$5,764	$85.38	$73.87 - $96.01
Q4 2023	55,943	$4,327	$68.24	$59.07 - $78.02
Q3 2023	38,034	$2,424	$66.38	$62.47 - $70.50
Q2 2023	26,444	$1,728	$58.97	$53.09 - $65.57
Q1 2023	23,976	$1,395	$56.20	$51.70 - $60.22
Q4 2022	22,379	$1,169	$50.89	$43.37 - $56.53
Q3 2022	20,424	$884	$46.92	$39.13 - $53.95
Q2 2022	17,788	$749	$45.34	$40.25 - $51.17
Q1 2022	17,227	$867	$53.32	$44.64 - $62.34
Q4 2021	15,903	$984	$56.66	$49.46 - $61.94
Q3 2021	15,133	$763	$50.64	$45.61 - $55.34
Q2 2021	18,474	$902	$48.83	$44.78 - $51.86
Q1 2021	19,267	$948	$46.03	$40.43 - $51.35
Q4 2020	18,213	$830	$41.17	$34.20 - $46.58
Q3 2020	20,584	$733	$33.31	$27.02 - $37.44
Q2 2020	19,646	$552	$28.11	$22.46 - $34.92
Q1 2020	17,132	$425	$31.60	$16.92 - $38.76