INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,803 Value ($000) $222 Avg Close $78.94 Range $72.45 - $84.60

Q2 2025

Shares 5,215 Value ($000) $434 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 5,918 Value ($000) $474 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 5,782 Value ($000) $523 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 5,561 Value ($000) $546 Avg Close $92.82 Range $83.60 - $101.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,803	$222	$78.94	$72.45 - $84.60
Q2 2025	5,215	$434	$78.76	$65.56 - $85.41
Q1 2025	5,918	$474	$87.04	$77.12 - $95.76
Q4 2024	5,782	$523	$99.45	$89.36 - $105.92
Q3 2024	5,561	$546	$92.82	$83.60 - $101.16