INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,146 Value ($000) $887 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 9,832 Value ($000) $812 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 12,520 Value ($000) $1,041 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 10,197 Value ($000) $816 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 13,967 Value ($000) $1,264 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 4,595 Value ($000) $451 Avg Close $92.82 Range $83.60 - $101.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,146	$887	$78.94	$72.45 - $84.60
Q3 2025	9,832	$812	$81.93	$73.83 - $90.39
Q2 2025	12,520	$1,041	$78.76	$65.56 - $85.41
Q1 2025	10,197	$816	$87.04	$77.12 - $95.76
Q4 2024	13,967	$1,264	$99.45	$89.36 - $105.92
Q3 2024	4,595	$451	$92.82	$83.60 - $101.16