INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,099 Value ($000) $421 Avg Close $78.76 Range $65.56 - $85.41

Q4 2024

Shares 2,289 Value ($000) $207 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 2,271 Value ($000) $223 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 2,282 Value ($000) $207 Avg Close $91.78 Range $85.76 - $96.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,099	$421	$78.76	$65.56 - $85.41
Q4 2024	2,289	$207	$99.45	$89.36 - $105.92
Q3 2024	2,271	$223	$92.82	$83.60 - $101.16
Q2 2024	2,282	$207	$91.78	$85.76 - $96.53