INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,023,584 Value ($000) $81,088 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 1,119,396 Value ($000) $92,484 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 981,343 Value ($000) $81,628 Avg Close $78.76 Range $65.56 - $85.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,023,584	$81,088	$78.94	$72.45 - $84.60
Q3 2025	1,119,396	$92,484	$81.93	$73.83 - $90.39
Q2 2025	981,343	$81,628	$78.76	$65.56 - $85.41