INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 341 Value ($000) $28 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 136 Value ($000) $11 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 20 Value ($000) $2 Avg Close $99.45 Range $89.36 - $105.92

Q3 2023

Shares 14 Value ($000) $1 Avg Close $66.38 Range $62.47 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	341	$28	$78.76	$65.56 - $85.41
Q1 2025	136	$11	$87.04	$77.12 - $95.76
Q4 2024	20	$2	$99.45	$89.36 - $105.92
Q3 2023	14	$1	$66.38	$62.47 - $70.50