INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,947 Value ($000) $37,467 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 44,574 Value ($000) $3,683 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 321,910 Value ($000) $26,776 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 435,708 Value ($000) $34,870 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 85,831 Value ($000) $7,764 Avg Close $99.45 Range $89.36 - $105.92
Q4 2020
Shares 99,700 Value ($000) $4,542 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 130,380 Value ($000) $4,642 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 51,535 Value ($000) $1,449 Avg Close $28.11 Range $22.46 - $34.92