INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,080 Value ($000) $8,641 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 118,911 Value ($000) $9,824 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 117,814 Value ($000) $9,800 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 116,546 Value ($000) $9,327 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 117,192 Value ($000) $10,601 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 115,583 Value ($000) $11,346 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 110,823 Value ($000) $10,067 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 111,339 Value ($000) $10,572 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 111,145 Value ($000) $8,596 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 110,362 Value ($000) $7,032 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 110,516 Value ($000) $7,223 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 117,724 Value ($000) $6,849 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 114,123 Value ($000) $5,963 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 111,455 Value ($000) $4,822 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 113,754 Value ($000) $4,787 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 113,454 Value ($000) $5,712 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 110,338 Value ($000) $6,827 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 113,731 Value ($000) $5,733 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 106,492 Value ($000) $5,198 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 102,357 Value ($000) $5,037 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 101,653 Value ($000) $4,631 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 107,748 Value ($000) $3,836 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 82,377 Value ($000) $2,316 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 81,384 Value ($000) $2,018 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,080	$8,641	$78.94	$72.45 - $84.60
Q3 2025	118,911	$9,824	$81.93	$73.83 - $90.39
Q2 2025	117,814	$9,800	$78.76	$65.56 - $85.41
Q1 2025	116,546	$9,327	$87.04	$77.12 - $95.76
Q4 2024	117,192	$10,601	$99.45	$89.36 - $105.92
Q3 2024	115,583	$11,346	$92.82	$83.60 - $101.16
Q2 2024	110,823	$10,067	$91.78	$85.76 - $96.53
Q1 2024	111,339	$10,572	$85.38	$73.87 - $96.01
Q4 2023	111,145	$8,596	$68.24	$59.07 - $78.02
Q3 2023	110,362	$7,032	$66.38	$62.47 - $70.50
Q2 2023	110,516	$7,223	$58.97	$53.09 - $65.57
Q1 2023	117,724	$6,849	$56.20	$51.70 - $60.22
Q4 2022	114,123	$5,963	$50.89	$43.37 - $56.53
Q3 2022	111,455	$4,822	$46.92	$39.13 - $53.95
Q2 2022	113,754	$4,787	$45.34	$40.25 - $51.17
Q1 2022	113,454	$5,712	$53.32	$44.64 - $62.34
Q4 2021	110,338	$6,827	$56.66	$49.46 - $61.94
Q3 2021	113,731	$5,733	$50.64	$45.61 - $55.34
Q2 2021	106,492	$5,198	$48.83	$44.78 - $51.86
Q1 2021	102,357	$5,037	$46.03	$40.43 - $51.35
Q4 2020	101,653	$4,631	$41.17	$34.20 - $46.58
Q3 2020	107,748	$3,836	$33.31	$27.02 - $37.44
Q2 2020	82,377	$2,316	$28.11	$22.46 - $34.92
Q1 2020	81,384	$2,018	$31.60	$16.92 - $38.76