INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,737 Value ($000) $1,009 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 12,110 Value ($000) $1,001 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 12,398 Value ($000) $1,031 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 5,789 Value ($000) $463 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 5,527 Value ($000) $500 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 5,474 Value ($000) $537 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 5,600 Value ($000) $509 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 6,156 Value ($000) $584 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 5,855 Value ($000) $453 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 5,863 Value ($000) $374 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 5,837 Value ($000) $382 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 5,685 Value ($000) $331 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 6,831 Value ($000) $0 Avg Close $50.89 Range $43.37 - $56.53
Q1 2022
Shares 9,021 Value ($000) $454 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 3,236 Value ($000) $200 Avg Close $56.66 Range $49.46 - $61.94