INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,498 Value ($000) $218 Avg Close $78.94 Range $72.45 - $84.60

Q2 2025

Shares 2,402 Value ($000) $209 Avg Close $78.76 Range $65.56 - $85.41

Q4 2024

Shares 2,438 Value ($000) $218 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 2,329 Value ($000) $224 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 2,337 Value ($000) $231 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 2,317 Value ($000) $210 Avg Close $85.38 Range $73.87 - $96.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,498	$218	$78.94	$72.45 - $84.60
Q2 2025	2,402	$209	$78.76	$65.56 - $85.41
Q4 2024	2,438	$218	$99.45	$89.36 - $105.92
Q3 2024	2,329	$224	$92.82	$83.60 - $101.16
Q2 2024	2,337	$231	$91.78	$85.76 - $96.53
Q1 2024	2,317	$210	$85.38	$73.87 - $96.01