INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,575 Value ($000) $8,681 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 124,418 Value ($000) $10,279 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 145,250 Value ($000) $12,082 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 180,272 Value ($000) $14,427 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 227,689 Value ($000) $20,706 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 272,092 Value ($000) $26,709 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 334,801 Value ($000) $30,413 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 323,559 Value ($000) $30,714 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 261,407 Value ($000) $20,218 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 146,367 Value ($000) $9,327 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 14,882 Value ($000) $973 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 15,455 Value ($000) $3,088 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 13,562 Value ($000) $711 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 8,415 Value ($000) $365 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 8,165 Value ($000) $343 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 6,146 Value ($000) $309 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 4,419 Value ($000) $271 Avg Close $56.66 Range $49.46 - $61.94