INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,309 Value ($000) $341 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 4,309 Value ($000) $356 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 4,309 Value ($000) $358 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 4,309 Value ($000) $345 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 4,381 Value ($000) $396 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 4,381 Value ($000) $430 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 4,401 Value ($000) $400 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 4,401 Value ($000) $418 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 4,401 Value ($000) $340 Avg Close $68.24 Range $59.07 - $78.02
Q2 2023
Shares 4,329 Value ($000) $283 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 4,329 Value ($000) $252 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 4,329 Value ($000) $226 Avg Close $50.89 Range $43.37 - $56.53
Q1 2022
Shares 4,328 Value ($000) $217 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 4,328 Value ($000) $267 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 4,328 Value ($000) $218 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 4,328 Value ($000) $211 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 4,328 Value ($000) $212 Avg Close $46.03 Range $40.43 - $51.35