INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,176 Value ($000) $6,589 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 71,857 Value ($000) $5,937 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 64,525 Value ($000) $5,367 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 46,988 Value ($000) $3,733 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 42,089 Value ($000) $3,845 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 33,368 Value ($000) $3,273 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 27,246 Value ($000) $2,479 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 69,614 Value ($000) $4,959 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 76,892 Value ($000) $5,947 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 82,809 Value ($000) $5,277 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 69,328 Value ($000) $4,531 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 78,766 Value ($000) $4,583 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 75,352 Value ($000) $3,937 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 80,228 Value ($000) $3,470 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 94,012 Value ($000) $4,278 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 54,227 Value ($000) $2,730 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 45,111 Value ($000) $2,791 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 43,820 Value ($000) $2,209 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 31,965 Value ($000) $1,559 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 25,645 Value ($000) $1,262 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 17,404 Value ($000) $793 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 76,873 Value ($000) $2,737 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 71,603 Value ($000) $2,015 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 28,286 Value ($000) $701 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,176	$6,589	$78.94	$72.45 - $84.60
Q3 2025	71,857	$5,937	$81.93	$73.83 - $90.39
Q2 2025	64,525	$5,367	$78.76	$65.56 - $85.41
Q1 2025	46,988	$3,733	$87.04	$77.12 - $95.76
Q4 2024	42,089	$3,845	$99.45	$89.36 - $105.92
Q3 2024	33,368	$3,273	$92.82	$83.60 - $101.16
Q2 2024	27,246	$2,479	$91.78	$85.76 - $96.53
Q1 2024	69,614	$4,959	$85.38	$73.87 - $96.01
Q4 2023	76,892	$5,947	$68.24	$59.07 - $78.02
Q3 2023	82,809	$5,277	$66.38	$62.47 - $70.50
Q2 2023	69,328	$4,531	$58.97	$53.09 - $65.57
Q1 2023	78,766	$4,583	$56.20	$51.70 - $60.22
Q4 2022	75,352	$3,937	$50.89	$43.37 - $56.53
Q3 2022	80,228	$3,470	$46.92	$39.13 - $53.95
Q2 2022	94,012	$4,278	$45.34	$40.25 - $51.17
Q1 2022	54,227	$2,730	$53.32	$44.64 - $62.34
Q4 2021	45,111	$2,791	$56.66	$49.46 - $61.94
Q3 2021	43,820	$2,209	$50.64	$45.61 - $55.34
Q2 2021	31,965	$1,559	$48.83	$44.78 - $51.86
Q1 2021	25,645	$1,262	$46.03	$40.43 - $51.35
Q4 2020	17,404	$793	$41.17	$34.20 - $46.58
Q3 2020	76,873	$2,737	$33.31	$27.02 - $37.44
Q2 2020	71,603	$2,015	$28.11	$22.46 - $34.92
Q1 2020	28,286	$701	$31.60	$16.92 - $38.76