INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,951 Value ($000) $1,660 Avg Close $78.94 Range $72.45 - $84.60

Q2 2025

Shares 179 Value ($000) $15 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 269 Value ($000) $22 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 6,983 Value ($000) $632 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 2,632 Value ($000) $258 Avg Close $92.82 Range $83.60 - $101.16

Q1 2024

Shares 293 Value ($000) $28 Avg Close $85.38 Range $73.87 - $96.01

Q3 2023

Shares 18,973 Value ($000) $1,209 Avg Close $66.38 Range $62.47 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,951	$1,660	$78.94	$72.45 - $84.60
Q2 2025	179	$15	$78.76	$65.56 - $85.41
Q1 2025	269	$22	$87.04	$77.12 - $95.76
Q4 2024	6,983	$632	$99.45	$89.36 - $105.92
Q3 2024	2,632	$258	$92.82	$83.60 - $101.16
Q1 2024	293	$28	$85.38	$73.87 - $96.01
Q3 2023	18,973	$1,209	$66.38	$62.47 - $70.50