INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,892 Value ($000) $1,021 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 13,506 Value ($000) $1,116 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 13,388 Value ($000) $1,114 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 13,295 Value ($000) $1,064 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 12,952 Value ($000) $1,172 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 13,057 Value ($000) $1,282 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 12,761 Value ($000) $1,159 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 13,555 Value ($000) $1,287 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 13,068 Value ($000) $1,011 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 12,944 Value ($000) $825 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 11,501 Value ($000) $752 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 10,085 Value ($000) $587 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 9,547 Value ($000) $499 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 8,674 Value ($000) $375 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 7,058 Value ($000) $297 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 6,617 Value ($000) $333 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 5,767 Value ($000) $357 Avg Close $56.66 Range $49.46 - $61.94