INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,041 Value ($000) $399 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 2,573 Value ($000) $213 Avg Close $81.93 Range $73.83 - $90.39

Q4 2024

Shares 2,231 Value ($000) $202 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 2,311 Value ($000) $227 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 2,286 Value ($000) $208 Avg Close $91.78 Range $85.76 - $96.53

Q4 2020

Shares 573 Value ($000) $26 Avg Close $41.17 Range $34.20 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,041	$399	$78.94	$72.45 - $84.60
Q3 2025	2,573	$213	$81.93	$73.83 - $90.39
Q4 2024	2,231	$202	$99.45	$89.36 - $105.92
Q3 2024	2,311	$227	$92.82	$83.60 - $101.16
Q2 2024	2,286	$208	$91.78	$85.76 - $96.53
Q4 2020	573	$26	$41.17	$34.20 - $46.58