INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,811 Value ($000) $800 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 3,429 Value ($000) $326 Avg Close $85.38 Range $73.87 - $96.01

Q2 2021

Shares 326,882 Value ($000) $15,955 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 32,920 Value ($000) $1,620 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 22,756 Value ($000) $1,037 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 12,267 Value ($000) $437 Avg Close $33.31 Range $27.02 - $37.44

Q1 2020

Shares 21,513 Value ($000) $511 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,811	$800	$91.78	$85.76 - $96.53
Q1 2024	3,429	$326	$85.38	$73.87 - $96.01
Q2 2021	326,882	$15,955	$48.83	$44.78 - $51.86
Q1 2021	32,920	$1,620	$46.03	$40.43 - $51.35
Q4 2020	22,756	$1,037	$41.17	$34.20 - $46.58
Q3 2020	12,267	$437	$33.31	$27.02 - $37.44
Q1 2020	21,513	$511	$31.60	$16.92 - $38.76