INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089,080 Value ($000) $86,277 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 1,162,980 Value ($000) $96,085 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 1,220,180 Value ($000) $101,495 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 1,136,580 Value ($000) $90,960 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 1,139,880 Value ($000) $103,114 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 1,197,280 Value ($000) $117,525 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 1,194,380 Value ($000) $108,497 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 1,212,280 Value ($000) $115,106 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 1,264,580 Value ($000) $97,803 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 1,301,280 Value ($000) $82,918 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 1,462,580 Value ($000) $95,594 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 1,606,980 Value ($000) $93,494 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 1,639,980 Value ($000) $85,689 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 1,758,496 Value ($000) $76,073 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 1,765,496 Value ($000) $74,292 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 1,765,396 Value ($000) $88,888 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 1,540,396 Value ($000) $95,304 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 1,601,996 Value ($000) $80,757 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 1,536,296 Value ($000) $74,987 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 1,363,236 Value ($000) $67,085 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 1,339,736 Value ($000) $61,038 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 1,378,336 Value ($000) $49,069 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 1,396,436 Value ($000) $39,268 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 1,372,636 Value ($000) $34,041 Avg Close $31.60 Range $16.92 - $38.76