INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,846 Value ($000) $1,072 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 8,971 Value ($000) $881 Avg Close $92.82 Range $83.60 - $101.16

Q2 2023

Shares 13,970 Value ($000) $913 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 15,879 Value ($000) $924 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 16,512 Value ($000) $863 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 15,113 Value ($000) $654 Avg Close $46.92 Range $39.13 - $53.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,846	$1,072	$99.45	$89.36 - $105.92
Q3 2024	8,971	$881	$92.82	$83.60 - $101.16
Q2 2023	13,970	$913	$58.97	$53.09 - $65.57
Q1 2023	15,879	$924	$56.20	$51.70 - $60.22
Q4 2022	16,512	$863	$50.89	$43.37 - $56.53
Q3 2022	15,113	$654	$46.92	$39.13 - $53.95