INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,914 Value ($000) $231 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 2,914 Value ($000) $241 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 2,914 Value ($000) $242 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 2,914 Value ($000) $233 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 20,114 Value ($000) $1,820 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 28,248 Value ($000) $2,773 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 28,248 Value ($000) $2,566 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 28,248 Value ($000) $2,681 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 22,709 Value ($000) $1,757 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 30,789 Value ($000) $1,962 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 27,300 Value ($000) $1,784 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 27,300 Value ($000) $1,587 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 27,300 Value ($000) $1,427 Avg Close $50.89 Range $43.37 - $56.53

Q2 2022

Shares 30,153 Value ($000) $1,270 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 36,176 Value ($000) $1,822 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 89,502 Value ($000) $5,538 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 89,502 Value ($000) $4,510 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 9,255 Value ($000) $452 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 9,255 Value ($000) $456 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 9,255 Value ($000) $422 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 9,255 Value ($000) $329 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 9,255 Value ($000) $260 Avg Close $28.11 Range $22.46 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,914	$231	$78.94	$72.45 - $84.60
Q3 2025	2,914	$241	$81.93	$73.83 - $90.39
Q2 2025	2,914	$242	$78.76	$65.56 - $85.41
Q1 2025	2,914	$233	$87.04	$77.12 - $95.76
Q4 2024	20,114	$1,820	$99.45	$89.36 - $105.92
Q3 2024	28,248	$2,773	$92.82	$83.60 - $101.16
Q2 2024	28,248	$2,566	$91.78	$85.76 - $96.53
Q1 2024	28,248	$2,681	$85.38	$73.87 - $96.01
Q4 2023	22,709	$1,757	$68.24	$59.07 - $78.02
Q3 2023	30,789	$1,962	$66.38	$62.47 - $70.50
Q2 2023	27,300	$1,784	$58.97	$53.09 - $65.57
Q1 2023	27,300	$1,587	$56.20	$51.70 - $60.22
Q4 2022	27,300	$1,427	$50.89	$43.37 - $56.53
Q2 2022	30,153	$1,270	$45.34	$40.25 - $51.17
Q1 2022	36,176	$1,822	$53.32	$44.64 - $62.34
Q4 2021	89,502	$5,538	$56.66	$49.46 - $61.94
Q3 2021	89,502	$4,510	$50.64	$45.61 - $55.34
Q2 2021	9,255	$452	$48.83	$44.78 - $51.86
Q1 2021	9,255	$456	$46.03	$40.43 - $51.35
Q4 2020	9,255	$422	$41.17	$34.20 - $46.58
Q3 2020	9,255	$329	$33.31	$27.02 - $37.44
Q2 2020	9,255	$260	$28.11	$22.46 - $34.92