INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,029 Value ($000) $7,148 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 84,230 Value ($000) $6,959 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 69,926 Value ($000) $5,816 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 47,897 Value ($000) $3,833 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 155,801 Value ($000) $14,094 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 177,227 Value ($000) $17,397 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 178,566 Value ($000) $16,221 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 247,943 Value ($000) $23,542 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 388,745 Value ($000) $30,066 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 235,949 Value ($000) $15,035 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 226,704 Value ($000) $14,817 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 232,888 Value ($000) $13,549 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 201,727 Value ($000) $11 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 206,600 Value ($000) $9 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 138,138 Value ($000) $5,813 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 60,205 Value ($000) $3,031 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 135,194 Value ($000) $8,365 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 91,907 Value ($000) $4,634 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 95,324 Value ($000) $4,653 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 118,127 Value ($000) $5,813 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 66,711 Value ($000) $3,039 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 139,343 Value ($000) $4,960 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 71,092 Value ($000) $1,999 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 81,363 Value ($000) $2,018 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,029	$7,148	$78.94	$72.45 - $84.60
Q3 2025	84,230	$6,959	$81.93	$73.83 - $90.39
Q2 2025	69,926	$5,816	$78.76	$65.56 - $85.41
Q1 2025	47,897	$3,833	$87.04	$77.12 - $95.76
Q4 2024	155,801	$14,094	$99.45	$89.36 - $105.92
Q3 2024	177,227	$17,397	$92.82	$83.60 - $101.16
Q2 2024	178,566	$16,221	$91.78	$85.76 - $96.53
Q1 2024	247,943	$23,542	$85.38	$73.87 - $96.01
Q4 2023	388,745	$30,066	$68.24	$59.07 - $78.02
Q3 2023	235,949	$15,035	$66.38	$62.47 - $70.50
Q2 2023	226,704	$14,817	$58.97	$53.09 - $65.57
Q1 2023	232,888	$13,549	$56.20	$51.70 - $60.22
Q4 2022	201,727	$11	$50.89	$43.37 - $56.53
Q3 2022	206,600	$9	$46.92	$39.13 - $53.95
Q2 2022	138,138	$5,813	$45.34	$40.25 - $51.17
Q1 2022	60,205	$3,031	$53.32	$44.64 - $62.34
Q4 2021	135,194	$8,365	$56.66	$49.46 - $61.94
Q3 2021	91,907	$4,634	$50.64	$45.61 - $55.34
Q2 2021	95,324	$4,653	$48.83	$44.78 - $51.86
Q1 2021	118,127	$5,813	$46.03	$40.43 - $51.35
Q4 2020	66,711	$3,039	$41.17	$34.20 - $46.58
Q3 2020	139,343	$4,960	$33.31	$27.02 - $37.44
Q2 2020	71,092	$1,999	$28.11	$22.46 - $34.92
Q1 2020	81,363	$2,018	$31.60	$16.92 - $38.76