INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 121,431 Value ($000) $10,033 Avg Close $81.93 Range $73.83 - $90.39

Q4 2023

Shares 57,547 Value ($000) $4,451 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 202,306 Value ($000) $12,891 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 160,480 Value ($000) $10,489 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 150,891 Value ($000) $8,779 Avg Close $56.20 Range $51.70 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	121,431	$10,033	$81.93	$73.83 - $90.39
Q4 2023	57,547	$4,451	$68.24	$59.07 - $78.02
Q3 2023	202,306	$12,891	$66.38	$62.47 - $70.50
Q2 2023	160,480	$10,489	$58.97	$53.09 - $65.57
Q1 2023	150,891	$8,779	$56.20	$51.70 - $60.22