INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $0 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 33 Value ($000) $0 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 33 Value ($000) $0 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 33 Value ($000) $0 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 1,055 Value ($000) $0 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 33 Value ($000) $0 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 33 Value ($000) $0 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 33 Value ($000) $0 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 1,873 Value ($000) $0 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 2,264 Value ($000) $0 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 2,621 Value ($000) $0 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 22 Value ($000) $0 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 22 Value ($000) $0 Avg Close $50.89 Range $43.37 - $56.53
Q4 2021
Shares 11,080 Value ($000) $685 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 13,149 Value ($000) $662 Avg Close $50.64 Range $45.61 - $55.34
Q1 2021
Shares 23,600 Value ($000) $1,161 Avg Close $46.03 Range $40.43 - $51.35
Q3 2020
Shares 25,846 Value ($000) $920 Avg Close $33.31 Range $27.02 - $37.44
Q1 2020
Shares 260 Value ($000) $7 Avg Close $31.60 Range $16.92 - $38.76